Home Bitcoin Bitcoin Price: September Ends with Surprising Stability as Historical Data Shows Positive Trend NEM (XEM) $ 0.016743 NEM (XEM) $ 0.016743 Renzo Restaked LST (PZETH) $ 2,767.49 Renzo Restaked LST (PZETH) $ 2,767.49 Saga (SAGA) $ 1.48 Saga (SAGA) $ 1.48 Chia (XCH) $ 13.60 Chia (XCH) $ 13.60 MAGA (TRUMP) $ 3.20 MAGA (TRUMP) $ 3.20 COTI (COTI) $ 0.085719 COTI (COTI) $ 0.085719 SPACE ID (ID) $ 0.341251 SPACE ID (ID) $ 0.341251 SwissBorg (BORG) $ 0.148982 SwissBorg (BORG) $ 0.148982 Alephium (ALPH) $ 1.69 Alephium (ALPH) $ 1.69 PAAL AI (PAAL) $ 0.171478 PAAL AI (PAAL) $ 0.171478 Harmony (ONE) $ 0.011762 Harmony (ONE) $ 0.011762 PONKE (PONKE) $ 0.266174 PONKE (PONKE) $ 0.266174 Baby Doge Coin (BABYDOGE) $ 0.00000000 Baby Doge Coin (BABYDOGE) $ 0.00000000 Wrapped Ether (Mantle Bridge) (WETH) $ 2,355.15 Wrapped Ether (Mantle Bridge) (WETH) $ 2,355.15 Yield Guild Games (YGG) $ 0.377596 Yield Guild Games (YGG) $ 0.377596 Open Campus (EDU) $ 0.551200 Open Campus (EDU) $ 0.551200 Moonbeam (GLMR) $ 0.159078 Moonbeam (GLMR) $ 0.159078 Mythos (MYTH) $ 0.197787 Mythos (MYTH) $ 0.197787 Banana Gun (BANANA) $ 40.82 Banana Gun (BANANA) $ 40.82 H2O Dao (H2O) $ 0.170293 H2O Dao (H2O) $ 0.170293 Wexo (WEXO) $ 2.70 Wexo (WEXO) $ 2.70 Casper Network (CSPR) $ 0.011247 Casper Network (CSPR) $ 0.011247 Zignaly (ZIG) $ 0.097447 Zignaly (ZIG) $ 0.097447 Vanar Chain (VANRY) $ 0.097628 Vanar Chain (VANRY) $ 0.097628 STASIS EURO (EURS) $ 1.10 STASIS EURO (EURS) $ 1.10 Velo (VELO) $ 0.018447 Velo (VELO) $ 0.018447 SSV Network (SSV) $ 19.19 SSV Network (SSV) $ 19.19 GHO (GHO) $ 1.01 GHO (GHO) $ 1.01 Elixir deUSD (DEUSD) $ 1.00 Elixir deUSD (DEUSD) $ 1.00 Bitkub Coin (KUB) $ 1.47 Bitkub Coin (KUB) $ 1.47 Ozone Chain (OZO) $ 0.239365 Ozone Chain (OZO) $ 0.239365 ICON (ICX) $ 0.127657 ICON (ICX) $ 0.127657 Cronos Bridged USDC (Cronos) (USDC) $ 1.00 Cronos Bridged USDC (Cronos) (USDC) $ 1.00 Escoin (ELG) $ 0.701793 Escoin (ELG) $ 0.701793 Aleph Zero (AZERO) $ 0.390800 Aleph Zero (AZERO) $ 0.390800 BounceBit (BB) $ 0.314558 BounceBit (BB) $ 0.314558 Delysium (AGI) $ 0.121227 Delysium (AGI) $ 0.121227 Maple (MPL) $ 16.36 Maple (MPL) $ 16.36 Lisk (LSK) $ 0.797796 Lisk (LSK) $ 0.797796 Blox (CDT) $ 0.187973 Blox (CDT) $ 0.187973 Horizen (ZEN) $ 8.11 Horizen (ZEN) $ 8.11 Non-Playable Coin (NPC) $ 0.015430 Non-Playable Coin (NPC) $ 0.015430 Solar (SXP) $ 0.200135 Solar (SXP) $ 0.200135 Nano (XNO) $ 0.910204 Nano (XNO) $ 0.910204 Verus (VRSC) $ 1.56 Verus (VRSC) $ 1.56 Tron Bull (BULL) $ 0.120813 Tron Bull (BULL) $ 0.120813 Sushi (SUSHI) $ 0.625804 Sushi (SUSHI) $ 0.625804 Solayer Staked SOL (SSOL) $ 137.75 Solayer Staked SOL (SSOL) $ 137.75 Across Protocol (ACX) $ 0.288401 Across Protocol (ACX) $ 0.288401 JOE (JOE) $ 0.332119 JOE (JOE) $ 0.332119 OKT Chain (OKT) $ 6.62 OKT Chain (OKT) $ 6.62 WHY (WHY) $ 0.00000027 WHY (WHY) $ 0.00000027 World Mobile Token (WMT) $ 0.183796 World Mobile Token (WMT) $ 0.183796 Balancer (BAL) $ 1.90 Balancer (BAL) $ 1.90 Helium Mobile (MOBILE) $ 0.001152 Helium Mobile (MOBILE) $ 0.001152 Kinesis Gold (KAU) $ 80.69 Kinesis Gold (KAU) $ 80.69 DigiByte (DGB) $ 0.006461 DigiByte (DGB) $ 0.006461 SuperRare (RARE) $ 0.156273 SuperRare (RARE) $ 0.156273 Moca Coin (MOCA) $ 0.097853 Moca Coin (MOCA) $ 0.097853 NKYC Token (NKYC) $ 27.78 NKYC Token (NKYC) $ 27.78 Metars Genesis (MRS) $ 1.32 Metars Genesis (MRS) $ 1.32 BasedAI (BASEDAI) $ 3.11 BasedAI (BASEDAI) $ 3.11 Kelp Gain (AGETH) $ 2,400.25 Kelp Gain (AGETH) $ 2,400.25 iExec RLC (RLC) $ 1.52 iExec RLC (RLC) $ 1.52 Venus (XVS) $ 6.63 Venus (XVS) $ 6.63 Kinesis Silver (KAG) $ 28.66 Kinesis Silver (KAG) $ 28.66 VVS Finance (VVS) $ 0.000002 VVS Finance (VVS) $ 0.000002 Xai (XAI) $ 0.186290 Xai (XAI) $ 0.186290 Ontology Gas (ONG) $ 0.274721 Ontology Gas (ONG) $ 0.274721 Mines of Dalarnia (DAR) $ 0.173606 Mines of Dalarnia (DAR) $ 0.173606 WAX (WAXP) $ 0.030616 WAX (WAXP) $ 0.030616 Paycoin (PCI) $ 0.104648 Paycoin (PCI) $ 0.104648 Everscale (EVER) $ 0.053673 Everscale (EVER) $ 0.053673 Numeraire (NMR) $ 14.53 Numeraire (NMR) $ 14.53 Drift Protocol (DRIFT) $ 0.470901 Drift Protocol (DRIFT) $ 0.470901 ECOMI (OMI) $ 0.000394 ECOMI (OMI) $ 0.000394 Cartesi (CTSI) $ 0.127049 Cartesi (CTSI) $ 0.127049 Coq Inu (COQ) $ 0.000002 Coq Inu (COQ) $ 0.000002 Taiko (TAIKO) $ 1.38 Taiko (TAIKO) $ 1.38 Pax Dollar (USDP) $ 1.00 Pax Dollar (USDP) $ 1.00 Waves (WAVES) $ 1.04 Waves (WAVES) $ 1.04 inSure DeFi (SURE) $ 0.003899 inSure DeFi (SURE) $ 0.003899 Orbs (ORBS) $ 0.023597 Orbs (ORBS) $ 0.023597 Function X (FX) $ 0.136407 Function X (FX) $ 0.136407 Songbird (SGB) $ 0.006810 Songbird (SGB) $ 0.006810 Universal ETH (UNIETH) $ 2,511.97 Universal ETH (UNIETH) $ 2,511.97 Marlin (POND) $ 0.012588 Marlin (POND) $ 0.012588 Pixels (PIXEL) $ 0.131553 Pixels (PIXEL) $ 0.131553 Powerledger (POWR) $ 0.193220 Powerledger (POWR) $ 0.193220 TrueFi (TRU) $ 0.087461 TrueFi (TRU) $ 0.087461 0x0.ai: AI Smart Contract (0X0) $ 0.113501 0x0.ai: AI Smart Contract (0X0) $ 0.113501 Neutron (NTRN) $ 0.361008 Neutron (NTRN) $ 0.361008 Dusk (DUSK) $ 0.218625 Dusk (DUSK) $ 0.218625 StakeWise Staked ETH (OSETH) $ 2,417.88 StakeWise Staked ETH (OSETH) $ 2,417.88 Orca (ORCA) $ 1.92 Orca (ORCA) $ 1.92 Tokenlon (LON) $ 0.866118 Tokenlon (LON) $ 0.866118 Prom (PROM) $ 5.47 Prom (PROM) $ 5.47 Bone ShibaSwap (BONE) $ 0.398915 Bone ShibaSwap (BONE) $ 0.398915 Telcoin (TEL) $ 0.001272 Telcoin (TEL) $ 0.001272 Pundi X (PUNDIX) $ 0.380103 Pundi X (PUNDIX) $ 0.380103 Standard Bridged USDC.e (Optimism) (USDC.E) $ 0.999786 Standard Bridged USDC.e (Optimism) (USDC.E) $ 0.999786 Matr1x Fire (FIRE) $ 1.28 Matr1x Fire (FIRE) $ 1.28 Bridged Wrapped stETH (Gnosis) (WSTETH) $ 2,780.45 Bridged Wrapped stETH (Gnosis) (WSTETH) $ 2,780.45 TerraClassicUSD (USTC) $ 0.016661 TerraClassicUSD (USTC) $ 0.016661 MCOIN (MCOIN) $ 0.546413 MCOIN (MCOIN) $ 0.546413 BitMart (BMX) $ 0.283861 BitMart (BMX) $ 0.283861 LCX (LCX) $ 0.124036 LCX (LCX) $ 0.124036 Synapse (SYN) $ 0.434755 Synapse (SYN) $ 0.434755 Telos (TLOS) $ 0.226890 Telos (TLOS) $ 0.226890 Coin98 (C98) $ 0.115001 Coin98 (C98) $ 0.115001 Zentry (ZENT) $ 0.016248 Zentry (ZENT) $ 0.016248 CHEX Token (CHEX) $ 0.093883 CHEX Token (CHEX) $ 0.093883 Gemini Dollar (GUSD) $ 1.00 Gemini Dollar (GUSD) $ 1.00 Alchemy Pay (ACH) $ 0.018840 Alchemy Pay (ACH) $ 0.018840 MUMU THE BULL (MUMU) $ 0.000040 MUMU THE BULL (MUMU) $ 0.000040 L2 Standard Bridged WETH (Optimism) (WETH) $ 2,350.39 L2 Standard Bridged WETH (Optimism) (WETH) $ 2,350.39 Instadapp (INST) $ 1.11 Instadapp (INST) $ 1.11 BORA (BORA) $ 0.083264 BORA (BORA) $ 0.083264 My Neighbor Alice (ALICE) $ 0.993967 My Neighbor Alice (ALICE) $ 0.993967 Radiant Capital (RDNT) $ 0.080840 Radiant Capital (RDNT) $ 0.080840 Magic (MAGIC) $ 0.342146 Magic (MAGIC) $ 0.342146 WINkLink (WIN) $ 0.000091 WINkLink (WIN) $ 0.000091 IQ (IQ) $ 0.004755 IQ (IQ) $ 0.004755 IX Swap (IXS) $ 0.502945 IX Swap (IXS) $ 0.502945 IOST (IOST) $ 0.004784 IOST (IOST) $ 0.004784 Cronos Bridged USDT (Cronos) (USDT) $ 1.02 Cronos Bridged USDT (Cronos) (USDT) $ 1.02 MVL (MVL) $ 0.003455 MVL (MVL) $ 0.003455 Big Time (BIGTIME) $ 0.082222 Big Time (BIGTIME) $ 0.082222 Oraichain (ORAI) $ 5.39 Oraichain (ORAI) $ 5.39 Stratis (STRAX) $ 0.044409 Stratis (STRAX) $ 0.044409 Bounce (AUCTION) $ 13.47 Bounce (AUCTION) $ 13.47 Ecoin (ECOIN) $ 0.000189 Ecoin (ECOIN) $ 0.000189 BTSE Token (BTSE) $ 0.536606 BTSE Token (BTSE) $ 0.536606 USDX (USDX) $ 0.773970 USDX (USDX) $ 0.773970 Status (SNT) $ 0.021710 Status (SNT) $ 0.021710 Merlin Chain (MERL) $ 0.237999 Merlin Chain (MERL) $ 0.237999 DOLA (DOLA) $ 0.996131 DOLA (DOLA) $ 0.996131 Syscoin (SYS) $ 0.106499 Syscoin (SYS) $ 0.106499 Moonriver (MOVR) $ 9.14 Moonriver (MOVR) $ 9.14 Civic (CVC) $ 0.103321 Civic (CVC) $ 0.103321 PHALA (PHA) $ 0.110354 PHALA (PHA) $ 0.110354 Euler (EUL) $ 4.41 Euler (EUL) $ 4.41 TokenFi (TOKEN) $ 0.050567 TokenFi (TOKEN) $ 0.050567 STP (STPT) $ 0.042118 STP (STPT) $ 0.042118 dKargo (DKA) $ 0.019032 dKargo (DKA) $ 0.019032 Oasys (OAS) $ 0.043821 Oasys (OAS) $ 0.043821 Bityuan (BTY) $ 0.125034 Bityuan (BTY) $ 0.125034 Solidus Ai Tech (AITECH) $ 0.080628 Solidus Ai Tech (AITECH) $ 0.080628 Fusionist (ACE) $ 2.15 Fusionist (ACE) $ 2.15 RSK Infrastructure Framework (RIF) $ 0.080273 RSK Infrastructure Framework (RIF) $ 0.080273 Spell (SPELL) $ 0.000536 Spell (SPELL) $ 0.000536 Request (REQ) $ 0.103439 Request (REQ) $ 0.103439 Fwog (FWOG) $ 0.081523 Fwog (FWOG) $ 0.081523 HarryPotterObamaSonic10Inu (ETH) (BITCOIN) $ 0.079223 HarryPotterObamaSonic10Inu (ETH) (BITCOIN) $ 0.079223 Steem (STEEM) $ 0.167818 Steem (STEEM) $ 0.167818 Boba Network (BOBA) $ 0.204939 Boba Network (BOBA) $ 0.204939 MiL.k Alliance (MLK) $ 0.205195 MiL.k Alliance (MLK) $ 0.205195 Hive (HIVE) $ 0.174767 Hive (HIVE) $ 0.174767 NetMind Token (NMT) $ 1.99 NetMind Token (NMT) $ 1.99 Origin Ether (OETH) $ 2,333.97 Origin Ether (OETH) $ 2,333.97 DODO (DODO) $ 0.107833 DODO (DODO) $ 0.107833 Hooked Protocol (HOOK) $ 0.414741 Hooked Protocol (HOOK) $ 0.414741 Wrapped QUIL (QUIL) $ 0.213892 Wrapped QUIL (QUIL) $ 0.213892 Liquity (LQTY) $ 0.794900 Liquity (LQTY) $ 0.794900 Overnight.fi USD+ (USD+) $ 1.00 Overnight.fi USD+ (USD+) $ 1.00 Ampleforth (AMPL) $ 1.15 Ampleforth (AMPL) $ 1.15 Constellation (DAG) $ 0.021560 Constellation (DAG) $ 0.021560 Omni Network (OMNI) $ 7.29 Omni Network (OMNI) $ 7.29 Gains Network (GNS) $ 2.24 Gains Network (GNS) $ 2.24 ALEX Lab (ALEX) $ 0.093815 ALEX Lab (ALEX) $ 0.093815 Milady Meme Coin (LADYS) $ 0.00000008 Milady Meme Coin (LADYS) $ 0.00000008 Dent (DENT) $ 0.000788 Dent (DENT) $ 0.000788 Huobi (HT) $ 0.470901 Huobi (HT) $ 0.470901 Bazaars (BZR) $ 6.42 Bazaars (BZR) $ 6.42 RSS3 (RSS3) $ 0.110830 RSS3 (RSS3) $ 0.110830 Kyber Network Crystal (KNC) $ 0.439369 Kyber Network Crystal (KNC) $ 0.439369 CYBER (CYBER) $ 3.35 CYBER (CYBER) $ 3.35 Maverick Protocol (MAV) $ 0.195297 Maverick Protocol (MAV) $ 0.195297 Energy Web (EWT) $ 1.40 Energy Web (EWT) $ 1.40 Medibloc (MED) $ 0.008091 Medibloc (MED) $ 0.008091 DAO Maker (DAO) $ 0.291030 DAO Maker (DAO) $ 0.291030 Krypton DAO (KRD) $ 0.711269 Krypton DAO (KRD) $ 0.711269 Shentu (CTK) $ 0.533432 Shentu (CTK) $ 0.533432 Myro ($MYRO) $ 0.072075 Myro ($MYRO) $ 0.072075 LeverFi (LEVER) $ 0.002167 LeverFi (LEVER) $ 0.002167 NodeAI (GPU) $ 0.737831 NodeAI (GPU) $ 0.737831 BakerySwap (BAKE) $ 0.247009 BakerySwap (BAKE) $ 0.247009 Purr (PURR) $ 0.119039 Purr (PURR) $ 0.119039 SmarDex (SDEX) $ 0.008147 SmarDex (SDEX) $ 0.008147 Polyhedra Network (ZKJ) $ 1.17 Polyhedra Network (ZKJ) $ 1.17 Optimism Bridged WBTC (Optimism) (WBTC) $ 57,061.00 Optimism Bridged WBTC (Optimism) (WBTC) $ 57,061.00 Zano (ZANO) $ 4.82 Zano (ZANO) $ 4.82 BENQI (QI) $ 0.014151 BENQI (QI) $ 0.014151 crvUSD (CRVUSD) $ 0.999123 crvUSD (CRVUSD) $ 0.999123 Lista DAO (LISTA) $ 0.343164 Lista DAO (LISTA) $ 0.343164 Spectral (SPEC) $ 5.69 Spectral (SPEC) $ 5.69 Clearpool (CPOOL) $ 0.113505 Clearpool (CPOOL) $ 0.113505 BUSD (BUSD) $ 0.985674 BUSD (BUSD) $ 0.985674 Kamino (KMNO) $ 0.050661 Kamino (KMNO) $ 0.050661 Seedify.fund (SFUND) $ 1.07 Seedify.fund (SFUND) $ 1.07